La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 730,85 -938,47 (-1,63 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2030.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | +2.99 | +24.92% | 41 | 66 | 2024-07-01 | 1.83 | -20.83 | -91.92% | 110 | 40 |
| 25.54 | +11.27 | +78.98% | 2 | 18 | 2024-07-02 | 7.72 | -2.31 | -23.03% | 124 | 20 |
| 21.70 | 0.00 | - | 7 | 56 | 2024-07-03 | 5.33 | -10.32 | -65.94% | 73 | 17 |
| 22.20 | -0.99 | -4.27% | 3 | 41 | 2024-07-05 | 8.99 | -5.32 | -37.18% | 102 | 41 |
| - | - | - | - | - | 2024-07-11 | 28.37 | 0.00 | - | 10 | 11 |
| 36.86 | -1.54 | -4.01% | 32 | 33 | 2024-07-12 | 22.85 | -4.30 | -15.84% | 7 | 35 |
| 39.37 | +3.07 | +8.46% | 9 | 185 | 2024-07-19 | 22.12 | -7.29 | -24.79% | 168 | 604 |
| 48.90 | +4.30 | +9.64% | 21 | 13 | 2024-07-26 | 28.30 | -7.90 | -21.82% | 5 | 10 |
| 59.06 | +12.73 | +27.48% | 1 | 18 | 2024-07-31 | 32.75 | -4.25 | -11.49% | 13 | 494 |
| 55.13 | 0.00 | - | 10 | 21 | 2024-08-02 | 33.24 | -5.07 | -13.23% | 6 | 13 |
| 63.93 | +9.04 | +16.47% | 4 | 121 | 2024-08-16 | 39.30 | -5.54 | -12.36% | 27 | 885 |
| 70.50 | +3.48 | +5.19% | 8 | 19 | 2024-08-30 | 47.99 | -2.96 | -5.81% | 7 | 107 |
| 72.30 | 0.00 | - | 326 | 449 | 2024-09-20 | 54.64 | -4.30 | -7.30% | 17 | 1,369 |
| - | - | - | - | - | 2024-09-30 | 54.29 | 0.00 | - | 1 | 7 |
| 140.95 | 0.00 | - | 2 | 85 | 2024-10-31 | - | - | - | - | - |
| 122.86 | 0.00 | - | - | 50 | 2024-11-29 | 87.10 | 0.00 | - | 198 | 387 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
